Indicators

Mettler-Toledo International (NY: MTD )

1,501.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	98.45	99.59	97.56	99.48	186,704	+0.54(+0.55%)
Nov 27, 2009	98.34	100.01	97.40	98.94	102,246	-0.79(-0.79%)
Nov 25, 2009	100.22	100.30	98.85	99.73	86,018	-0.26(-0.26%)
Nov 24, 2009	99.90	100.00	98.91	99.99	93,890	-0.23(-0.23%)
Nov 23, 2009	99.87	101.35	99.42	100.22	107,901	+0.89(+0.90%)
Nov 20, 2009	98.94	99.52	98.50	99.33	126,178	-0.15(-0.15%)
Nov 19, 2009	99.76	99.78	98.50	99.48	253,964	-0.55(-0.55%)
Nov 18, 2009	99.13	100.25	99.13	100.03	339,967	+0.60(+0.60%)
Nov 17, 2009	100.67	101.04	99.18	99.43	297,740	-1.23(-1.22%)
Nov 16, 2009	99.15	101.04	98.81	100.66	346,056	+1.60(+1.62%)
Nov 13, 2009	98.75	99.61	98.17	99.06	215,708	+0.17(+0.17%)
Nov 12, 2009	99.85	100.02	98.70	98.89	181,684	-0.71(-0.71%)
Nov 11, 2009	100.76	100.76	99.20	99.60	157,234	-0.83(-0.83%)
Nov 10, 2009	99.33	100.75	99.33	100.43	267,797	+0.00(+0.00%)
Nov 09, 2009	99.32	100.75	99.32	100.43	213,132	+1.04(+1.05%)
Nov 06, 2009	98.77	100.50	98.50	99.39	142,136	-0.23(-0.23%)
Nov 05, 2009	97.50	100.00	97.36	99.62	181,470	+2.65(+2.73%)
Nov 04, 2009	96.88	98.73	96.88	96.97	200,061	+0.04(+0.04%)
Nov 03, 2009	96.66	97.18	96.16	96.93	277,555	+0.12(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.