Indicators

Atmos Energy Corp (NY: ATO )

112.61 -0.57 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	51.28	51.48	50.73	50.87	514,262	-0.43(-0.84%)
Nov 27, 2015	50.83	51.42	50.83	51.30	142,878	+0.53(+1.05%)
Nov 25, 2015	51.08	50.77	50.77	50.77	391,346	-0.38(-0.75%)
Nov 24, 2015	50.85	51.28	50.32	51.16	584,374	+0.23(+0.45%)
Nov 23, 2015	50.95	51.29	50.77	50.93	404,084	-0.11(-0.21%)
Nov 20, 2015	51.04	51.38	50.79	51.03	556,774	+0.09(+0.18%)
Nov 19, 2015	50.62	51.08	50.27	50.94	1,099,588	+0.75(+1.50%)
Nov 18, 2015	49.24	50.25	48.81	50.19	771,521	+1.09(+2.23%)
Nov 17, 2015	49.59	49.81	49.04	49.10	460,340	-0.45(-0.92%)
Nov 16, 2015	48.86	49.60	48.62	49.55	392,530	+0.70(+1.43%)
Nov 13, 2015	49.12	49.54	48.70	48.86	737,498	-0.27(-0.54%)
Nov 12, 2015	49.59	49.98	49.04	49.12	420,757	-0.58(-1.17%)
Nov 11, 2015	49.33	49.88	49.25	49.71	605,236	+0.29(+0.59%)
Nov 10, 2015	48.36	49.41	48.36	49.41	929,016	+1.18(+2.44%)
Nov 09, 2015	48.49	48.49	48.02	48.24	1,326,388	-0.26(-0.54%)
Nov 06, 2015	50.06	50.36	48.33	48.50	1,632,309	-2.21(-4.37%)
Nov 05, 2015	50.91	51.49	50.45	50.71	1,062,967	-0.41(-0.79%)
Nov 04, 2015	51.21	51.71	50.96	51.12	786,208	-0.12(-0.24%)
Nov 03, 2015	51.08	51.39	50.80	51.24	681,106	+0.13(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.