Indicators

Atmos Energy Corp (NY: ATO )

113.99 -3.20 (-2.73%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	95.72	96.09	95.34	95.41	564,875	+0.04(+0.04%)
Nov 27, 2019	95.41	95.47	94.64	95.38	1,696,196	-0.33(-0.34%)
Nov 26, 2019	95.36	96.19	95.16	95.71	1,354,763	+0.47(+0.49%)
Nov 25, 2019	95.76	96.03	95.13	95.24	864,948	-0.50(-0.52%)
Nov 22, 2019	95.82	96.09	94.91	95.74	738,519	-0.13(-0.13%)
Nov 21, 2019	96.58	96.59	95.31	95.86	774,741	-0.67(-0.69%)
Nov 20, 2019	96.17	96.65	96.02	96.53	627,870	+0.13(+0.14%)
Nov 19, 2019	97.01	97.21	96.37	96.40	775,134	-0.58(-0.59%)
Nov 18, 2019	97.22	98.17	96.76	96.97	1,085,450	-0.18(-0.18%)
Nov 15, 2019	97.23	97.38	96.90	97.15	826,433	-0.07(-0.07%)
Nov 14, 2019	97.15	97.48	96.58	97.22	889,662	+0.40(+0.41%)
Nov 13, 2019	95.13	97.22	94.84	96.82	1,008,719	+1.88(+1.98%)
Nov 12, 2019	95.34	95.41	94.69	94.94	947,955	-0.45(-0.47%)
Nov 11, 2019	95.36	95.60	94.73	95.39	592,677	+0.17(+0.18%)
Nov 08, 2019	95.63	96.30	94.76	95.23	1,075,050	-0.76(-0.79%)
Nov 07, 2019	96.33	97.36	95.04	95.99	1,393,451	-0.52(-0.54%)
Nov 06, 2019	95.87	96.83	95.63	96.51	889,526	+0.75(+0.79%)
Nov 05, 2019	96.74	96.92	95.45	95.76	1,174,487	-1.39(-1.43%)
Nov 04, 2019	98.98	99.20	96.78	97.15	987,200	-1.96(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.