Indicators

Wr Berkley Ord Shs (NY: WRB )

79.29 +0.44 (+0.56%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	41.99	42.48	41.90	41.96	3,461,474	-0.72(-1.69%)
Nov 27, 2019	42.84	42.90	42.53	42.68	1,599,860	-0.05(-0.12%)
Nov 26, 2019	42.13	42.73	42.13	42.73	1,567,466	+0.67(+1.60%)
Nov 25, 2019	41.98	42.31	41.82	42.05	1,200,080	+0.12(+0.28%)
Nov 22, 2019	41.79	42.10	41.79	41.94	718,810	+0.11(+0.27%)
Nov 21, 2019	42.66	42.77	41.80	41.83	750,354	-0.66(-1.55%)
Nov 20, 2019	42.25	42.68	42.04	42.49	1,600,964	+0.10(+0.24%)
Nov 19, 2019	41.78	42.64	41.69	42.38	1,509,827	+0.69(+1.67%)
Nov 18, 2019	41.25	41.75	41.25	41.69	818,360	+0.34(+0.83%)
Nov 15, 2019	41.80	42.23	41.29	41.35	1,097,179	-0.37(-0.89%)
Nov 14, 2019	41.75	41.85	41.45	41.72	724,817	-0.07(-0.17%)
Nov 13, 2019	41.30	42.15	41.16	41.79	827,776	+0.30(+0.73%)
Nov 12, 2019	41.73	41.75	41.29	41.49	750,425	-0.07(-0.18%)
Nov 11, 2019	41.15	41.61	41.15	41.56	717,354	+0.19(+0.46%)
Nov 08, 2019	41.47	41.67	41.29	41.37	703,336	-0.07(-0.16%)
Nov 07, 2019	41.96	42.05	41.11	41.44	1,473,842	-0.48(-1.15%)
Nov 06, 2019	41.31	42.00	41.20	41.92	1,279,083	+0.71(+1.72%)
Nov 05, 2019	41.54	41.72	41.08	41.21	772,750	-0.20(-0.49%)
Nov 04, 2019	42.47	42.56	41.22	41.41	865,614	-0.92(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.