Indicators

Wr Berkley Ord Shs (NY: WRB )

80.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	39.72	40.44	39.17	40.42	17,173,288	+0.45(+1.12%)
Nov 27, 2020	40.24	40.43	39.69	39.97	1,613,676	-0.34(-0.85%)
Nov 25, 2020	40.49	40.59	39.72	40.31	2,844,802	-0.55(-1.34%)
Nov 24, 2020	41.17	41.72	40.65	40.86	1,819,460	+0.38(+0.95%)
Nov 23, 2020	41.04	41.07	40.00	40.47	2,180,752	-0.16(-0.40%)
Nov 20, 2020	41.34	41.77	40.21	40.63	2,054,239	-0.86(-2.06%)
Nov 19, 2020	42.38	42.38	41.03	41.49	2,689,388	-1.27(-2.97%)
Nov 18, 2020	43.64	43.84	42.76	42.76	978,121	-0.74(-1.71%)
Nov 17, 2020	43.24	43.60	42.79	43.51	858,898	-0.23(-0.52%)
Nov 16, 2020	43.82	43.92	43.15	43.74	810,240	+1.00(+2.34%)
Nov 13, 2020	42.64	43.07	42.35	42.74	752,533	+0.40(+0.95%)
Nov 12, 2020	42.87	42.98	41.97	42.34	755,803	-1.07(-2.47%)
Nov 11, 2020	43.95	43.95	43.03	43.41	1,189,318	-0.40(-0.91%)
Nov 10, 2020	43.13	44.04	42.86	43.81	1,629,663	+0.85(+1.98%)
Nov 09, 2020	41.27	43.37	41.27	42.96	2,266,772	+4.43(+11.50%)
Nov 06, 2020	39.28	39.44	38.47	38.52	1,080,618	-0.51(-1.30%)
Nov 05, 2020	38.87	39.75	38.79	39.03	1,032,366	+0.34(+0.87%)
Nov 04, 2020	38.72	39.83	38.47	38.70	1,771,575	-0.73(-1.86%)
Nov 03, 2020	39.18	39.72	39.03	39.43	1,356,816	+0.96(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.