Indicators

Fomento Economico Mexicano SAB de CV (NY: FMX )

109.47 +1.12 (+1.03%)

Streaming Delayed Price Updated: 2:29 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	85.04	85.11	82.33	82.36	948,824	-1.31(-1.56%)
Nov 27, 2015	85.29	85.41	83.58	83.67	292,147	-1.58(-1.85%)
Nov 25, 2015	85.41	85.25	85.25	85.25	460,817	-0.16(-0.19%)
Nov 24, 2015	85.98	86.45	85.36	85.41	425,129	-0.91(-1.05%)
Nov 23, 2015	85.31	86.72	85.31	86.32	369,054	+1.26(+1.48%)
Nov 20, 2015	84.78	85.91	84.78	85.06	282,538	+0.68(+0.80%)
Nov 19, 2015	83.25	85.19	83.00	84.39	413,077	+1.62(+1.96%)
Nov 18, 2015	84.64	84.64	81.68	82.76	710,238	-1.56(-1.85%)
Nov 17, 2015	82.68	84.57	82.14	84.33	406,647	+1.66(+2.01%)
Nov 16, 2015	81.96	82.82	81.80	82.67	148,757	+0.48(+0.58%)
Nov 13, 2015	82.94	83.25	81.60	82.19	291,142	-0.74(-0.90%)
Nov 12, 2015	83.18	83.96	82.61	82.94	298,529	-0.38(-0.45%)
Nov 11, 2015	83.56	84.29	82.89	83.31	341,585	-0.21(-0.25%)
Nov 10, 2015	82.33	83.64	82.01	83.52	362,903	+1.03(+1.25%)
Nov 09, 2015	84.73	84.73	81.49	82.48	508,199	-2.52(-2.97%)
Nov 06, 2015	85.11	85.43	84.14	85.00	256,013	-0.79(-0.92%)
Nov 05, 2015	86.43	87.23	85.62	85.79	241,750	-0.83(-0.96%)
Nov 04, 2015	86.87	87.78	86.27	86.62	273,950	-0.51(-0.59%)
Nov 03, 2015	83.94	87.71	83.56	87.13	810,333	+3.56(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.