Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

1.340 -0.030 (-2.19%)

Streaming Delayed Price Updated: 9:39 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.499	4.561	4.486	4.533	354,601	+0.08(+1.69%)
Nov 26, 2003	4.405	4.458	4.377	4.458	395,005	+0.08(+1.72%)
Nov 25, 2003	4.353	4.383	4.332	4.383	489,104	+0.04(+1.00%)
Nov 24, 2003	4.371	4.383	4.289	4.339	924,514	-0.04(-0.82%)
Nov 21, 2003	4.360	4.417	4.368	4.375	385,967	+0.02(+0.35%)
Nov 20, 2003	4.343	4.417	4.341	4.360	516,218	+0.04(+0.91%)
Nov 19, 2003	4.212	4.321	4.204	4.321	418,397	+0.09(+2.13%)
Nov 18, 2003	4.129	4.230	4.129	4.230	469,434	+0.12(+2.93%)
Nov 17, 2003	4.091	4.119	4.054	4.110	753,859	-0.07(-1.67%)
Nov 14, 2003	4.054	4.223	4.054	4.180	734,720	+0.16(+3.88%)
Nov 13, 2003	4.044	4.089	3.969	4.023	1,474,757	-0.11(-2.77%)
Nov 12, 2003	4.411	4.411	3.871	4.138	3,595,452	-0.27(-6.02%)
Nov 11, 2003	4.373	4.435	4.373	4.403	650,190	+0.04(+0.82%)
Nov 10, 2003	4.347	4.420	4.339	4.368	797,453	+0.08(+1.80%)
Nov 07, 2003	4.251	4.324	4.215	4.291	966,513	+0.06(+1.42%)
Nov 06, 2003	4.127	4.238	4.110	4.230	870,287	+0.12(+3.02%)
Nov 05, 2003	4.035	4.114	4.016	4.106	659,759	+0.08(+2.01%)
Nov 04, 2003	4.025	4.042	3.995	4.025	495,325	+0.03(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.