Indicators

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	21.35	21.39	21.30	21.37	15,338	+0.09(+0.41%)
Nov 26, 2003	21.17	21.32	21.13	21.28	28,222	+0.15(+0.69%)
Nov 25, 2003	20.76	21.05	20.76	21.13	40,083	+0.19(+0.91%)
Nov 24, 2003	21.07	21.12	20.68	20.94	62,579	-0.07(-0.35%)
Nov 21, 2003	21.19	21.19	21.03	21.02	27,813	-0.13(-0.60%)
Nov 20, 2003	21.10	21.22	20.98	21.14	55,830	+0.03(+0.14%)
Nov 19, 2003	21.27	21.27	21.05	21.11	26,994	-0.11(-0.51%)
Nov 18, 2003	21.19	21.37	21.19	21.22	27,404	+0.00(+0.02%)
Nov 17, 2003	21.12	21.22	21.03	21.22	31,085	-0.00(-0.02%)
Nov 14, 2003	21.15	21.22	21.09	21.22	60,534	+0.08(+0.39%)
Nov 13, 2003	21.13	21.14	21.01	21.14	24,540	-0.01(-0.05%)
Nov 12, 2003	21.37	21.37	21.04	21.15	41,719	-0.15(-0.69%)
Nov 11, 2003	21.20	21.28	21.06	21.30	25,154	+0.10(+0.46%)
Nov 10, 2003	21.42	21.42	21.15	21.20	50,308	-0.26(-1.23%)
Nov 07, 2003	21.29	21.51	21.15	21.46	70,146	+0.24(+1.13%)
Nov 06, 2003	20.98	21.22	20.86	21.22	59,920	+0.15(+0.70%)
Nov 05, 2003	20.54	21.12	20.54	21.07	55,217	+0.47(+2.28%)
Nov 04, 2003	20.57	20.61	20.52	20.61	95,096	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.