Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 22.39 22.44 22.30 22.44 158,697 +0.13(+0.57%)
Nov 29, 2006 22.15 22.34 22.14 22.31 92,846 +0.16(+0.73%)
Nov 28, 2006 22.12 22.15 21.95 22.15 94,277 +0.15(+0.67%)
Nov 27, 2006 22.17 22.17 21.92 22.00 177,921 -0.06(-0.27%)
Nov 24, 2006 22.23 22.23 21.99 22.06 55,012 +0.01(+0.07%)
Nov 22, 2006 22.04 22.10 22.00 22.05 76,690 -0.03(-0.15%)
Nov 21, 2006 21.91 22.13 21.91 22.08 91,005 +0.18(+0.80%)
Nov 20, 2006 22.02 22.03 21.90 21.91 57,671 -0.10(-0.47%)
Nov 17, 2006 22.03 22.07 22.00 22.01 67,487 +0.00(+0.02%)
Nov 16, 2006 21.99 22.07 21.95 22.00 77,303 +0.01(+0.07%)
Nov 15, 2006 21.96 22.00 21.89 21.99 82,621 +0.08(+0.36%)
Nov 14, 2006 21.78 21.99 21.78 21.91 111,456 +0.10(+0.45%)
Nov 13, 2006 21.86 21.92 21.78 21.81 79,757 -0.06(-0.27%)
Nov 10, 2006 21.99 22.00 21.78 21.87 59,716 -0.09(-0.40%)
Nov 09, 2006 21.99 21.99 21.78 21.96 100,617 -0.00(-0.02%)
Nov 08, 2006 21.83 21.96 21.78 21.96 72,600 +0.08(+0.36%)
Nov 07, 2006 21.98 21.98 21.77 21.89 117,182 -0.08(-0.38%)
Nov 06, 2006 21.82 21.98 21.76 21.97 106,752 +0.09(+0.40%)
Nov 03, 2006 21.88 21.98 21.81 21.88 89,369 -0.09(-0.40%)
Nov 02, 2006 21.88 21.97 21.76 21.97 118,409 -0.34(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.