Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 23.62 24.16 23.38 23.50 616,488 +0.10(+0.44%)
Nov 29, 2007 23.47 23.69 23.35 23.39 1,657,443 -1.21(-4.91%)
Nov 28, 2007 24.30 24.73 24.23 24.60 181,193 +0.35(+1.45%)
Nov 27, 2007 25.17 25.17 24.13 24.25 319,952 -0.76(-3.03%)
Nov 26, 2007 25.21 25.49 24.79 25.01 311,698 -0.52(-2.03%)
Nov 23, 2007 25.43 25.56 25.43 25.52 21,677 +0.17(+0.66%)
Nov 21, 2007 25.27 25.55 25.24 25.36 90,596 -0.12(-0.48%)
Nov 20, 2007 25.37 25.64 25.37 25.48 90,598 -0.17(-0.67%)
Nov 19, 2007 26.14 26.14 25.38 25.65 149,904 -0.12(-0.46%)
Nov 16, 2007 25.87 25.87 25.39 25.77 122,704 -0.10(-0.38%)
Nov 15, 2007 25.66 26.15 25.51 25.87 89,165 +0.22(+0.88%)
Nov 14, 2007 26.16 26.28 25.54 25.64 98,310 -0.52(-1.98%)
Nov 13, 2007 26.01 26.16 25.92 26.16 474,048 +0.24(+0.92%)
Nov 12, 2007 25.57 26.17 25.57 25.92 192,032 +0.09(+0.36%)
Nov 09, 2007 25.65 25.91 25.52 25.83 108,593 +0.11(+0.44%)
Nov 08, 2007 26.01 26.45 25.66 25.72 154,812 -0.29(-1.13%)
Nov 07, 2007 26.40 26.49 26.00 26.01 61,556 -0.39(-1.46%)
Nov 06, 2007 26.28 26.49 26.18 26.40 65,033 +0.08(+0.30%)
Nov 05, 2007 26.34 26.47 26.18 26.32 78,633 -0.21(-0.79%)
Nov 02, 2007 26.92 26.92 26.49 26.53 77,508 -0.46(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.