Indicators

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	17.85	17.97	16.95	17.96	180,616	+0.76(+4.41%)
Nov 26, 2008	15.70	17.33	15.65	17.20	315,424	+1.18(+7.39%)
Nov 25, 2008	16.87	17.11	15.57	16.01	391,245	-0.03(-0.18%)
Nov 24, 2008	13.46	17.10	13.45	16.04	761,293	+2.68(+20.05%)
Nov 21, 2008	13.74	14.59	12.96	13.36	579,044	-0.25(-1.83%)
Nov 20, 2008	15.32	15.33	13.27	13.61	628,856	-2.08(-13.27%)
Nov 19, 2008	16.67	17.42	15.53	15.70	337,729	-1.27(-7.49%)
Nov 18, 2008	16.92	17.08	16.24	16.97	267,859	-0.15(-0.86%)
Nov 17, 2008	17.84	18.03	16.94	17.11	200,300	-0.57(-3.21%)
Nov 14, 2008	17.48	18.14	17.01	17.68	0	-0.08(-0.47%)
Nov 13, 2008	17.75	18.09	16.73	17.76	503,601	-0.23(-1.28%)
Nov 12, 2008	18.76	19.18	17.68	17.99	352,857	-0.79(-4.19%)
Nov 11, 2008	18.53	19.12	18.19	18.78	461,113	+0.10(+0.55%)
Nov 10, 2008	19.52	19.59	18.41	18.68	217,213	-0.08(-0.44%)
Nov 07, 2008	18.14	18.77	18.09	18.76	0	+0.57(+3.15%)
Nov 06, 2008	19.07	19.07	17.91	18.19	343,552	-1.33(-6.84%)
Nov 05, 2008	19.77	19.77	19.22	19.52	171,138	-0.60(-2.96%)
Nov 04, 2008	20.27	20.43	19.81	20.12	346,826	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.