Indicators

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	26.12	26.12	25.60	25.77	195,024	+0.17(+0.65%)
Nov 27, 2009	25.24	25.83	25.19	25.60	126,682	+0.04(+0.17%)
Nov 25, 2009	25.80	25.80	25.51	25.56	136,921	-0.22(-0.83%)
Nov 24, 2009	25.35	25.77	25.04	25.77	236,789	+0.56(+2.21%)
Nov 23, 2009	24.93	25.23	24.91	25.22	303,069	+0.41(+1.64%)
Nov 20, 2009	24.96	25.07	24.74	24.81	213,397	-0.34(-1.36%)
Nov 19, 2009	25.18	25.18	24.96	25.15	129,753	-0.08(-0.31%)
Nov 18, 2009	25.18	25.36	24.99	25.23	183,903	+0.03(+0.14%)
Nov 17, 2009	25.06	25.25	24.94	25.20	298,421	+0.16(+0.64%)
Nov 16, 2009	25.03	25.04	24.85	25.04	238,691	+0.02(+0.10%)
Nov 13, 2009	24.94	25.01	24.84	25.01	212,239	+0.07(+0.29%)
Nov 12, 2009	25.02	25.02	24.84	24.94	160,368	-0.07(-0.29%)
Nov 11, 2009	24.96	25.01	24.84	25.01	346,323	+0.07(+0.29%)
Nov 10, 2009	24.84	24.96	24.78	24.94	184,563	-0.02(-0.10%)
Nov 09, 2009	25.37	25.37	24.73	24.96	531,494	-0.57(-2.24%)
Nov 06, 2009	25.47	25.67	25.25	25.53	314,117	+0.18(+0.71%)
Nov 05, 2009	24.88	25.47	24.88	25.35	264,518	+0.37(+1.47%)
Nov 04, 2009	24.84	25.14	24.74	24.99	217,733	+0.31(+1.27%)
Nov 03, 2009	24.69	24.92	24.30	24.67	253,454	+0.42(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.