Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 35.84 36.15 35.20 35.37 850,414 -0.06(-0.17%)
Nov 29, 2011 35.25 35.51 35.18 35.43 339,490 +0.29(+0.82%)
Nov 28, 2011 35.14 35.48 35.07 35.14 425,918 +0.52(+1.51%)
Nov 25, 2011 34.81 34.90 34.53 34.62 123,007 -0.17(-0.49%)
Nov 23, 2011 34.69 34.98 34.43 34.79 351,373 -0.03(-0.08%)
Nov 22, 2011 35.11 35.19 34.78 34.82 284,664 -0.39(-1.10%)
Nov 21, 2011 35.02 35.30 34.51 35.21 429,048 -0.17(-0.47%)
Nov 18, 2011 35.28 35.38 34.98 35.38 418,588 +0.02(+0.06%)
Nov 17, 2011 35.41 35.44 34.95 35.35 450,608 +0.05(+0.14%)
Nov 16, 2011 35.20 35.40 35.01 35.30 339,544 +0.02(+0.05%)
Nov 15, 2011 35.48 35.75 35.12 35.29 407,183 -0.55(-1.55%)
Nov 14, 2011 35.79 36.15 35.69 35.84 345,111 +0.02(+0.06%)
Nov 11, 2011 35.40 35.82 35.21 35.82 430,197 +0.54(+1.54%)
Nov 10, 2011 36.07 36.36 34.79 35.28 591,680 +0.06(+0.16%)
Nov 09, 2011 35.76 36.37 35.14 35.22 628,417 -0.82(-2.28%)
Nov 08, 2011 36.27 36.36 35.98 36.04 493,745 -0.21(-0.57%)
Nov 07, 2011 36.16 36.44 36.02 36.25 439,533 -0.10(-0.27%)
Nov 04, 2011 35.90 36.83 35.90 36.35 405,542 -0.03(-0.08%)
Nov 03, 2011 36.01 36.52 35.84 36.38 389,621 +0.38(+1.05%)
Nov 02, 2011 36.78 36.92 35.92 36.00 509,634 -0.53(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.