Indicators

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	53.35	53.46	52.02	52.11	783,956	-2.54(-4.64%)
Nov 26, 2014	54.56	54.64	54.64	54.64	812,864	+0.05(+0.09%)
Nov 25, 2014	54.93	55.20	54.21	54.59	587,385	+0.11(+0.20%)
Nov 24, 2014	56.03	56.03	54.07	54.49	865,551	-1.49(-2.66%)
Nov 21, 2014	56.47	57.71	55.62	55.98	5,257,100	+0.01(+0.01%)
Nov 20, 2014	55.50	56.20	55.04	55.97	984,857	+0.62(+1.13%)
Nov 19, 2014	55.12	55.83	55.00	55.35	1,034,231	+0.17(+0.31%)
Nov 18, 2014	54.40	55.56	54.05	55.18	978,891	+0.85(+1.57%)
Nov 17, 2014	53.76	54.38	53.28	54.32	904,298	+0.54(+1.01%)
Nov 14, 2014	52.91	54.25	52.77	53.78	881,793	+0.89(+1.69%)
Nov 13, 2014	52.84	53.92	52.39	52.89	1,077,191	-0.21(-0.39%)
Nov 12, 2014	52.26	53.14	52.00	53.10	716,887	+0.59(+1.12%)
Nov 11, 2014	52.60	52.84	51.45	52.51	724,104	-0.03(-0.05%)
Nov 10, 2014	53.36	53.81	52.38	52.54	865,816	-0.45(-0.86%)
Nov 07, 2014	52.69	53.29	52.05	52.99	692,468	+1.24(+2.40%)
Nov 06, 2014	51.74	51.92	51.13	51.75	732,869	-0.10(-0.19%)
Nov 05, 2014	50.55	51.91	50.07	51.85	913,826	+1.38(+2.73%)
Nov 04, 2014	51.74	52.01	50.22	50.47	1,227,206	-1.74(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.