Indicators

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	48.56	49.51	48.41	48.91	997,196	+0.29(+0.59%)
Nov 27, 2015	48.52	48.80	47.87	48.62	196,402	+0.09(+0.19%)
Nov 25, 2015	48.41	48.52	48.52	48.52	656,203	-0.09(-0.19%)
Nov 24, 2015	47.83	49.58	47.83	48.62	574,290	+0.51(+1.07%)
Nov 23, 2015	47.97	48.93	47.43	48.10	506,767	-0.04(-0.07%)
Nov 20, 2015	48.67	48.92	47.42	48.14	672,802	-0.69(-1.42%)
Nov 19, 2015	49.21	49.41	48.18	48.83	690,260	-0.64(-1.30%)
Nov 18, 2015	49.11	50.03	48.71	49.48	526,779	+0.59(+1.20%)
Nov 17, 2015	49.63	49.66	48.26	48.89	566,892	-0.30(-0.62%)
Nov 16, 2015	46.96	49.24	46.96	49.19	608,219	+2.31(+4.93%)
Nov 13, 2015	46.96	47.62	46.38	46.88	577,090	-0.35(-0.73%)
Nov 12, 2015	47.99	48.71	46.98	47.23	875,638	-1.02(-2.11%)
Nov 11, 2015	48.26	48.62	47.04	48.25	723,417	-0.12(-0.25%)
Nov 10, 2015	47.69	48.59	47.69	48.37	462,978	+0.46(+0.95%)
Nov 09, 2015	47.81	48.41	47.11	47.92	560,070	+0.23(+0.48%)
Nov 06, 2015	48.07	48.41	47.40	47.68	1,374,076	-0.79(-1.64%)
Nov 05, 2015	48.41	49.51	47.75	48.48	763,966	+0.05(+0.11%)
Nov 04, 2015	49.65	49.76	48.31	48.42	777,752	-1.28(-2.57%)
Nov 03, 2015	48.98	49.87	48.67	49.70	954,296	+0.92(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.