Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 50.33 50.43 49.53 50.02 1,352,016 +0.82(+1.68%)
Nov 29, 2016 49.19 49.78 48.80 49.19 1,020,931 -0.50(-1.00%)
Nov 28, 2016 50.36 50.37 49.67 49.69 805,116 -0.89(-1.75%)
Nov 25, 2016 49.99 50.58 49.57 50.58 288,664 +0.39(+0.77%)
Nov 23, 2016 50.19 50.19 50.19 0 -0.30(-0.59%)
Nov 22, 2016 51.05 51.30 50.23 50.48 814,655 -0.33(-0.64%)
Nov 21, 2016 50.54 51.09 50.16 50.81 594,476 +0.67(+1.33%)
Nov 18, 2016 49.48 50.14 49.23 50.14 828,145 +0.67(+1.35%)
Nov 17, 2016 50.25 50.46 49.38 49.47 924,338 -0.36(-0.72%)
Nov 16, 2016 50.23 50.51 49.59 49.83 951,496 -0.58(-1.16%)
Nov 15, 2016 50.54 50.79 50.09 50.41 638,598 +0.22(+0.43%)
Nov 14, 2016 49.35 50.29 49.17 50.20 772,762 +0.79(+1.60%)
Nov 11, 2016 49.64 49.74 48.97 49.40 546,632 -0.49(-0.98%)
Nov 10, 2016 49.56 50.06 49.13 49.89 686,954 +0.54(+1.09%)
Nov 09, 2016 48.93 49.51 48.72 49.35 1,166,640 +0.04(+0.08%)
Nov 08, 2016 48.86 49.59 48.74 49.31 571,659 +0.45(+0.92%)
Nov 07, 2016 48.79 49.00 48.47 48.86 687,044 +0.64(+1.33%)
Nov 04, 2016 48.80 48.81 48.22 48.22 737,934 -0.58(-1.19%)
Nov 03, 2016 48.39 48.87 48.11 48.80 797,453 +0.71(+1.47%)
Nov 02, 2016 48.22 48.41 46.80 48.09 1,609,005 -0.44(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.