Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 28.71 28.77 27.80 27.85 940,275 -1.02(-3.52%)
Nov 29, 2018 28.86 29.10 28.28 28.87 1,431,351 -0.03(-0.10%)
Nov 28, 2018 28.30 28.90 27.50 28.90 1,055,016 +0.52(+1.83%)
Nov 27, 2018 28.79 29.04 28.26 28.38 830,567 -0.50(-1.73%)
Nov 26, 2018 28.66 29.11 28.66 28.88 792,580 +0.38(+1.32%)
Nov 23, 2018 28.27 28.95 28.14 28.50 437,344 -0.53(-1.82%)
Nov 21, 2018 29.03 29.03 29.03 0 +0.73(+2.60%)
Nov 20, 2018 29.21 29.21 27.98 28.30 2,114,344 -1.21(-4.09%)
Nov 19, 2018 30.14 30.43 29.14 29.50 1,306,630 -0.84(-2.76%)
Nov 16, 2018 30.27 30.75 30.21 30.34 1,135,865 +0.20(+0.66%)
Nov 15, 2018 29.92 30.36 29.72 30.14 1,326,665 +0.16(+0.53%)
Nov 14, 2018 30.14 30.28 29.45 29.98 1,170,782 +0.15(+0.51%)
Nov 13, 2018 30.31 30.94 29.83 29.83 1,210,253 -0.55(-1.80%)
Nov 12, 2018 30.46 30.52 29.98 30.38 1,130,558 -0.16(-0.52%)
Nov 09, 2018 30.15 30.58 29.48 30.54 1,860,068 +0.25(+0.81%)
Nov 08, 2018 30.41 30.96 30.12 30.29 1,297,068 -0.09(-0.30%)
Nov 07, 2018 30.76 30.83 29.65 30.39 1,614,352 +0.09(+0.30%)
Nov 06, 2018 30.29 30.83 30.12 30.29 1,227,139 -0.09(-0.30%)
Nov 05, 2018 31.06 31.48 30.04 30.39 1,842,464 -0.68(-2.19%)
Nov 02, 2018 30.54 33.14 30.39 31.07 3,265,759 -0.06(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.