Indicators

Cto Realty Growth Inc (NY: CTO )

17.45 -0.08 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.694	7.818	7.694	7.734	8,224	+0.09(+1.18%)
Nov 27, 2013	7.667	7.728	7.592	7.644	52,426	+0.00(+0.05%)
Nov 26, 2013	7.612	7.684	7.612	7.639	31,030	+0.03(+0.44%)
Nov 25, 2013	7.589	7.612	7.560	7.606	26,882	+0.02(+0.30%)
Nov 22, 2013	7.574	7.623	7.558	7.583	105,643	+0.02(+0.31%)
Nov 21, 2013	7.612	7.665	7.518	7.560	43,902	-0.05(-0.63%)
Nov 20, 2013	7.600	7.612	7.587	7.608	94,961	+0.01(+0.08%)
Nov 19, 2013	7.600	7.709	7.585	7.602	17,372	-0.04(-0.49%)
Nov 18, 2013	7.623	7.770	7.614	7.639	32,672	-0.01(-0.19%)
Nov 15, 2013	7.639	7.705	7.625	7.654	28,087	-0.01(-0.14%)
Nov 14, 2013	7.660	7.665	7.644	7.665	10,233	+0.00(+0.03%)
Nov 13, 2013	7.589	7.717	7.589	7.663	49,521	+0.01(+0.08%)
Nov 12, 2013	7.656	7.665	7.604	7.656	16,848	-0.05(-0.60%)
Nov 11, 2013	7.726	7.771	7.698	7.702	18,400	-0.01(-0.19%)
Nov 08, 2013	7.675	7.770	7.669	7.717	34,111	+0.03(+0.41%)
Nov 07, 2013	7.744	7.753	7.644	7.686	17,176	-0.09(-1.11%)
Nov 06, 2013	7.770	7.820	7.770	7.772	7,057	+0.06(+0.79%)
Nov 05, 2013	7.828	7.885	7.690	7.711	15,186	-0.17(-2.21%)
Nov 04, 2013	7.948	7.963	7.837	7.885	35,254	-0.06(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.