Indicators

Cummins (NY: CMI )

287.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	17.17	18.29	16.95	18.06	2,000,649	+0.72(+4.15%)
Nov 26, 2008	15.19	17.79	15.19	17.34	6,292,671	+0.66(+3.98%)
Nov 25, 2008	15.90	17.02	15.87	16.68	6,929,100	+0.80(+5.02%)
Nov 24, 2008	14.93	16.34	14.54	15.88	8,022,945	+1.35(+9.28%)
Nov 21, 2008	12.95	14.53	12.73	14.53	7,506,928	+1.98(+15.75%)
Nov 20, 2008	13.66	14.43	12.50	12.56	9,039,468	-1.32(-9.52%)
Nov 19, 2008	14.75	14.87	13.82	13.88	9,060,371	-0.99(-6.65%)
Nov 18, 2008	14.36	15.00	14.12	14.86	8,217,642	+0.32(+2.18%)
Nov 17, 2008	14.97	15.49	14.49	14.55	5,681,635	-0.70(-4.58%)
Nov 14, 2008	15.81	16.28	14.86	15.25	0	-0.71(-4.43%)
Nov 13, 2008	14.09	16.17	13.80	15.95	10,054,180	+1.96(+14.03%)
Nov 12, 2008	15.46	16.11	13.85	13.99	6,436,642	-1.42(-9.21%)
Nov 11, 2008	15.75	15.97	14.93	15.41	6,060,939	-0.44(-2.76%)
Nov 10, 2008	18.25	18.71	15.46	15.85	7,824,256	-1.52(-8.74%)
Nov 07, 2008	16.89	17.60	16.27	17.36	4,892,161	+1.07(+6.59%)
Nov 06, 2008	19.19	19.19	16.22	16.29	8,664,809	-2.64(-13.95%)
Nov 05, 2008	20.15	20.84	18.73	18.93	5,308,840	-1.45(-7.14%)
Nov 04, 2008	19.60	20.76	19.07	20.39	6,744,237	+1.72(+9.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.