Indicators

Cummins (NY: CMI )

282.44 -2.89 (-1.01%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	113.19	113.22	110.94	111.35	1,446,500	-2.52(-2.22%)
Nov 26, 2014	113.92	113.87	113.87	113.87	1,880,703	-0.23(-0.20%)
Nov 25, 2014	113.64	114.30	112.98	114.10	1,831,887	+0.94(+0.83%)
Nov 24, 2014	113.40	114.16	112.83	113.16	1,936,812	-0.35(-0.31%)
Nov 21, 2014	112.40	114.48	112.02	113.51	3,139,994	+3.43(+3.12%)
Nov 20, 2014	108.72	110.39	108.58	110.08	1,137,458	+0.63(+0.57%)
Nov 19, 2014	110.72	110.72	109.32	109.45	1,595,332	-1.30(-1.17%)
Nov 18, 2014	110.32	111.35	110.32	110.75	1,550,765	+0.64(+0.58%)
Nov 17, 2014	110.35	110.43	109.41	110.11	1,317,170	-0.21(-0.19%)
Nov 14, 2014	110.07	110.48	109.37	110.32	921,912	+0.41(+0.37%)
Nov 13, 2014	111.40	111.50	109.43	109.91	1,646,283	-1.50(-1.35%)
Nov 12, 2014	111.36	111.97	110.67	111.41	1,260,137	-0.08(-0.07%)
Nov 11, 2014	111.18	111.99	110.78	111.50	1,347,531	+0.08(+0.07%)
Nov 10, 2014	111.34	111.99	110.83	111.42	1,785,631	+0.35(+0.32%)
Nov 07, 2014	111.44	112.13	110.65	111.07	1,770,455	-0.46(-0.41%)
Nov 06, 2014	110.27	111.59	109.69	111.53	2,191,042	+1.92(+1.75%)
Nov 05, 2014	109.92	110.16	107.67	109.61	3,663,021	+1.79(+1.66%)
Nov 04, 2014	109.13	109.82	107.43	107.82	5,382,177	-2.52(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.