Indicators

Dover Corp (NY: DOV )

187.55 +1.49 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	14.64	15.14	14.63	15.14	1,336,072	+0.34(+2.26%)
Nov 26, 2008	13.67	14.87	13.50	14.81	2,952,830	+0.89(+6.42%)
Nov 25, 2008	14.51	14.51	13.39	13.91	3,205,896	-0.10(-0.72%)
Nov 24, 2008	13.24	14.40	12.90	14.02	4,033,841	+1.09(+8.40%)
Nov 21, 2008	12.18	12.98	11.87	12.93	5,854,310	+0.76(+6.26%)
Nov 20, 2008	13.37	13.80	12.02	12.17	6,414,697	-1.29(-9.58%)
Nov 19, 2008	14.40	14.80	13.42	13.46	3,684,758	-0.98(-6.82%)
Nov 18, 2008	14.46	14.92	13.96	14.44	4,728,924	-0.09(-0.63%)
Nov 17, 2008	14.54	15.31	14.43	14.53	3,225,539	-0.29(-1.99%)
Nov 14, 2008	15.33	15.74	14.71	14.83	0	-1.00(-6.32%)
Nov 13, 2008	14.50	15.87	14.19	15.83	4,286,854	+1.38(+9.56%)
Nov 12, 2008	15.03	15.07	14.41	14.45	3,368,429	-0.75(-4.94%)
Nov 11, 2008	15.36	15.70	14.70	15.20	2,513,460	-0.34(-2.16%)
Nov 10, 2008	15.97	16.24	15.31	15.53	2,010,390	-0.12(-0.78%)
Nov 07, 2008	15.41	15.72	15.05	15.66	2,374,772	+0.39(+2.53%)
Nov 06, 2008	15.97	16.12	15.21	15.27	4,318,926	-0.82(-5.11%)
Nov 05, 2008	16.38	16.90	16.04	16.09	2,504,430	-0.57(-3.41%)
Nov 04, 2008	16.78	16.78	16.29	16.66	3,634,096	+0.31(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.