Skip to main content

Genuine Parts (NY: GPC )

136.70 -4.21 (-2.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 32.28 32.60 32.06 32.41 2,065,410 -0.12(-0.37%)
Nov 29, 2010 32.47 32.65 32.09 32.53 909,965 -0.14(-0.43%)
Nov 26, 2010 32.69 32.76 32.35 32.67 507,099 -0.21(-0.63%)
Nov 24, 2010 32.29 32.88 32.88 32.88 1,342,044 +0.85(+2.65%)
Nov 23, 2010 31.95 32.09 31.65 32.03 1,230,746 -0.25(-0.77%)
Nov 22, 2010 31.96 32.38 31.83 32.28 1,224,217 +0.24(+0.74%)
Nov 19, 2010 31.98 32.06 31.85 32.04 1,057,040 +0.07(+0.21%)
Nov 18, 2010 32.02 32.19 31.75 31.98 901,084 +0.26(+0.81%)
Nov 17, 2010 31.58 31.78 31.45 31.72 924,794 +0.15(+0.49%)
Nov 16, 2010 31.75 31.98 31.38 31.56 1,210,803 -0.39(-1.22%)
Nov 15, 2010 31.77 32.27 31.77 31.96 1,102,825 +0.25(+0.79%)
Nov 12, 2010 31.90 31.94 31.61 31.71 926,951 -0.34(-1.05%)
Nov 11, 2010 31.72 32.08 31.64 32.04 798,404 +0.07(+0.21%)
Nov 10, 2010 31.90 31.98 31.52 31.98 935,022 +0.02(+0.06%)
Nov 09, 2010 32.45 32.46 31.77 31.96 1,131,662 -0.44(-1.35%)
Nov 08, 2010 32.41 32.51 32.15 32.39 847,378 -0.08(-0.25%)
Nov 05, 2010 32.05 32.53 32.05 32.47 1,014,971 +0.43(+1.34%)
Nov 04, 2010 32.42 32.66 31.46 32.04 2,678,566 -0.02(-0.06%)
Nov 03, 2010 32.13 32.28 31.77 32.06 1,212,752 -0.11(-0.33%)
Nov 02, 2010 32.18 32.42 32.10 32.17 1,375,393 +0.24(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.