Indicators

Genuine Parts (NY: GPC )

136.70 -4.21 (-2.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	71.06	71.10	70.27	70.73	816,786	-0.20(-0.28%)
Nov 27, 2015	70.77	71.01	70.39	70.92	245,386	+0.23(+0.33%)
Nov 25, 2015	69.94	70.69	70.69	70.69	739,645	+0.72(+1.03%)
Nov 24, 2015	70.09	70.29	69.63	69.97	1,000,369	-0.61(-0.86%)
Nov 23, 2015	70.53	71.10	70.27	70.58	757,990	+0.16(+0.22%)
Nov 20, 2015	69.77	70.49	69.67	70.42	1,023,490	+0.96(+1.38%)
Nov 19, 2015	69.18	69.94	68.77	69.46	992,198	+0.47(+0.68%)
Nov 18, 2015	68.79	69.07	67.99	68.99	884,205	+0.28(+0.41%)
Nov 17, 2015	68.66	69.21	68.44	68.71	970,203	+0.20(+0.28%)
Nov 16, 2015	67.03	68.61	66.89	68.52	1,035,487	+1.54(+2.30%)
Nov 13, 2015	67.89	68.12	66.89	66.98	1,036,969	-1.12(-1.64%)
Nov 12, 2015	69.36	69.58	68.06	68.10	1,441,188	-1.65(-2.37%)
Nov 11, 2015	70.06	70.17	69.36	69.75	869,580	-0.31(-0.45%)
Nov 10, 2015	69.37	70.07	69.26	70.06	994,128	+0.68(+0.98%)
Nov 09, 2015	69.85	70.05	68.96	69.38	1,266,660	-0.48(-0.68%)
Nov 06, 2015	71.43	71.55	69.48	69.86	1,739,362	-1.90(-2.64%)
Nov 05, 2015	71.33	72.04	71.08	71.76	1,043,635	+0.49(+0.69%)
Nov 04, 2015	71.63	71.83	71.08	71.26	822,676	-0.20(-0.28%)
Nov 03, 2015	71.51	71.92	71.19	71.47	640,313	-0.21(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.