Indicators

Genuine Parts (NY: GPC )

137.02 -2.12 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	71.06	71.10	70.27	70.72	816,820	-0.20(-0.28%)
Nov 27, 2015	70.77	71.00	70.39	70.92	245,396	+0.23(+0.33%)
Nov 25, 2015	69.94	70.68	70.68	70.68	739,675	+0.72(+1.03%)
Nov 24, 2015	70.09	70.29	69.63	69.97	1,000,410	-0.61(-0.86%)
Nov 23, 2015	70.53	71.10	70.27	70.57	758,021	+0.16(+0.22%)
Nov 20, 2015	69.76	70.49	69.67	70.42	1,023,532	+0.96(+1.38%)
Nov 19, 2015	69.18	69.94	68.77	69.46	992,239	+0.47(+0.68%)
Nov 18, 2015	68.79	69.07	67.99	68.99	884,241	+0.28(+0.41%)
Nov 17, 2015	68.65	69.21	68.44	68.71	970,242	+0.20(+0.28%)
Nov 16, 2015	67.03	68.61	66.88	68.51	1,035,529	+1.54(+2.30%)
Nov 13, 2015	67.89	68.12	66.89	66.98	1,037,012	-1.12(-1.64%)
Nov 12, 2015	69.36	69.58	68.05	68.09	1,441,247	-1.65(-2.37%)
Nov 11, 2015	70.06	70.17	69.36	69.75	869,616	-0.31(-0.45%)
Nov 10, 2015	69.36	70.07	69.26	70.06	994,169	+0.68(+0.98%)
Nov 09, 2015	69.85	70.04	68.96	69.38	1,266,712	-0.48(-0.68%)
Nov 06, 2015	71.42	71.55	69.47	69.86	1,739,433	-1.90(-2.64%)
Nov 05, 2015	71.32	72.04	71.07	71.75	1,043,678	+0.49(+0.69%)
Nov 04, 2015	71.63	71.82	71.07	71.26	822,709	-0.20(-0.28%)
Nov 03, 2015	71.50	71.92	71.18	71.46	640,339	-0.21(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.