Indicators

Haemonetics Corp (NY: HAE )

87.38 -1.47 (-1.65%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	42.35	42.44	41.93	42.26	127,776	+0.11(+0.26%)
Nov 27, 2013	41.65	42.15	41.31	42.15	345,873	+0.52(+1.25%)
Nov 26, 2013	41.92	42.00	41.17	41.63	324,161	+0.28(+0.68%)
Nov 25, 2013	41.24	41.50	41.00	41.35	252,058	+0.34(+0.83%)
Nov 22, 2013	40.44	41.01	40.29	41.01	213,831	+0.66(+1.64%)
Nov 21, 2013	39.85	40.49	39.67	40.35	752,594	+0.57(+1.43%)
Nov 20, 2013	39.95	40.10	39.63	39.78	387,004	-0.02(-0.05%)
Nov 19, 2013	39.79	39.88	39.40	39.80	271,110	+0.10(+0.25%)
Nov 18, 2013	39.69	39.88	39.32	39.70	268,921	+0.15(+0.38%)
Nov 15, 2013	39.57	39.82	39.37	39.55	263,226	-0.10(-0.25%)
Nov 14, 2013	39.67	39.85	39.57	39.65	349,039	-0.15(-0.38%)
Nov 13, 2013	39.56	39.81	39.29	39.80	249,398	+0.08(+0.20%)
Nov 12, 2013	39.83	39.95	39.56	39.72	243,272	-0.12(-0.30%)
Nov 11, 2013	39.84	40.02	39.45	39.84	275,679	-0.01(-0.03%)
Nov 08, 2013	39.38	39.87	39.31	39.85	170,188	+0.42(+1.07%)
Nov 07, 2013	39.51	39.79	39.21	39.43	278,350	-0.07(-0.18%)
Nov 06, 2013	38.97	39.51	38.82	39.50	288,776	+0.61(+1.57%)
Nov 05, 2013	38.65	38.97	38.26	38.89	189,704	+0.02(+0.05%)
Nov 04, 2013	39.40	39.69	38.72	38.87	430,849	-0.53(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.