Indicators

Northrop Grumman (NY: NOC )

466.43 +1.28 (+0.28%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	326.09	326.94	324.14	326.80	334,866	+0.19(+0.06%)
Nov 27, 2019	326.10	328.71	324.54	326.61	669,438	-0.89(-0.27%)
Nov 26, 2019	324.20	330.07	323.18	327.50	1,430,242	+3.79(+1.17%)
Nov 25, 2019	324.25	324.84	322.89	323.71	1,118,221	+0.55(+0.17%)
Nov 22, 2019	323.18	323.98	320.97	323.17	681,107	+0.87(+0.27%)
Nov 21, 2019	326.51	327.67	322.19	322.30	899,860	-4.42(-1.35%)
Nov 20, 2019	327.21	330.40	326.19	326.72	848,503	-0.50(-0.15%)
Nov 19, 2019	331.10	331.87	326.36	327.22	863,089	-2.92(-0.89%)
Nov 18, 2019	329.38	331.51	329.00	330.14	1,009,147	+0.04(+0.01%)
Nov 15, 2019	331.77	333.04	329.69	330.11	988,707	+0.90(+0.27%)
Nov 14, 2019	326.87	331.00	326.87	329.21	678,508	+1.82(+0.56%)
Nov 13, 2019	326.22	329.26	324.42	327.39	568,850	+1.88(+0.58%)
Nov 12, 2019	323.42	326.42	323.38	325.51	565,734	+1.56(+0.48%)
Nov 11, 2019	322.65	325.54	321.56	323.94	604,034	-0.10(-0.03%)
Nov 08, 2019	317.40	324.58	317.40	324.05	900,975	+6.18(+1.95%)
Nov 07, 2019	318.40	319.61	315.75	317.86	1,293,564	-0.55(-0.17%)
Nov 06, 2019	313.93	318.73	312.93	318.41	1,316,395	+5.71(+1.83%)
Nov 05, 2019	314.69	317.62	310.93	312.70	2,662,282	-2.61(-0.83%)
Nov 04, 2019	327.32	327.32	313.26	315.31	2,211,521	-10.61(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.