Indicators

Parker-Hannifin (NY: PH )

531.52 +7.06 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	16.09	16.19	15.99	16.00	709,818	-0.08(-0.51%)
Nov 27, 2002	15.60	16.14	15.59	16.08	1,344,723	+0.57(+3.64%)
Nov 26, 2002	16.07	16.07	15.51	15.51	1,706,248	-0.58(-3.58%)
Nov 25, 2002	15.97	16.12	15.78	16.09	883,186	+0.13(+0.79%)
Nov 22, 2002	16.07	16.27	15.93	15.96	809,636	-0.10(-0.60%)
Nov 21, 2002	15.76	16.10	15.61	16.06	928,717	+0.41(+2.65%)
Nov 20, 2002	15.30	15.68	15.13	15.64	1,192,564	+0.41(+2.72%)
Nov 19, 2002	15.21	15.38	15.08	15.23	755,932	+0.02(+0.11%)
Nov 18, 2002	15.42	15.47	15.13	15.21	677,712	-0.09(-0.58%)
Nov 15, 2002	15.30	15.47	15.08	15.30	948,953	+0.01(+0.04%)
Nov 14, 2002	15.08	15.33	15.06	15.29	735,307	+0.39(+2.62%)
Nov 13, 2002	14.87	15.06	14.63	14.90	955,958	+0.04(+0.25%)
Nov 12, 2002	14.72	15.03	14.61	14.87	939,030	+0.32(+2.21%)
Nov 11, 2002	15.09	15.14	14.46	14.54	1,587,556	-0.79(-5.18%)
Nov 08, 2002	15.26	15.62	15.17	15.34	850,108	+0.10(+0.63%)
Nov 07, 2002	15.42	15.42	15.17	15.24	1,126,408	-0.34(-2.18%)
Nov 06, 2002	15.33	15.61	15.17	15.58	1,683,872	+0.34(+2.20%)
Nov 05, 2002	15.28	15.33	15.16	15.25	1,465,751	-0.03(-0.20%)
Nov 04, 2002	15.42	15.75	15.21	15.28	1,840,507	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.