Indicators

Parker-Hannifin (NY: PH )

531.52 +7.06 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	41.16	41.62	40.70	41.60	1,490,014	+0.30(+0.73%)
Nov 27, 2009	41.08	41.90	40.58	41.30	842,615	-1.12(-2.64%)
Nov 25, 2009	42.31	42.68	42.11	42.41	1,103,786	+0.11(+0.26%)
Nov 24, 2009	42.00	42.49	41.49	42.31	1,807,952	+0.42(+0.99%)
Nov 23, 2009	42.05	42.65	41.78	41.89	1,657,481	+0.28(+0.67%)
Nov 20, 2009	41.17	41.89	41.17	41.61	1,863,788	-0.25(-0.61%)
Nov 19, 2009	42.75	42.82	41.49	41.87	1,530,511	-1.16(-2.69%)
Nov 18, 2009	43.15	43.31	42.25	43.02	1,869,692	-0.22(-0.50%)
Nov 17, 2009	43.82	43.82	43.09	43.24	2,089,891	-0.67(-1.53%)
Nov 16, 2009	42.63	44.03	42.63	43.91	2,026,151	+1.51(+3.56%)
Nov 13, 2009	42.68	42.77	42.17	42.40	2,607,986	-0.22(-0.52%)
Nov 12, 2009	43.19	43.54	42.52	42.62	1,544,125	-0.63(-1.46%)
Nov 11, 2009	44.26	44.46	42.82	43.26	2,049,100	-0.80(-1.82%)
Nov 10, 2009	44.46	44.50	43.50	44.06	1,152,253	-0.24(-0.54%)
Nov 09, 2009	43.71	44.30	43.61	44.30	1,347,239	+1.02(+2.35%)
Nov 06, 2009	43.33	44.04	43.12	43.28	1,292,307	+0.12(+0.27%)
Nov 05, 2009	42.45	43.69	42.21	43.16	1,651,739	+1.13(+2.68%)
Nov 04, 2009	42.85	43.12	41.91	42.04	2,340,634	-0.55(-1.30%)
Nov 03, 2009	40.78	42.77	40.62	42.59	3,336,865	+1.28(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.