Indicators

High Income Securities Fund (NY: PCF )

6.840 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	4.003	4.003	3.964	3.964	42,593	-0.02(-0.48%)
Nov 26, 2014	3.979	3.984	3.984	3.984	90,343	-0.00(-0.12%)
Nov 25, 2014	3.974	3.988	3.974	3.988	71,536	+0.03(+0.72%)
Nov 24, 2014	3.979	3.998	3.960	3.960	103,917	-0.00(-0.12%)
Nov 21, 2014	3.960	3.984	3.960	3.964	95,638	+0.01(+0.36%)
Nov 20, 2014	3.955	3.969	3.936	3.950	95,667	-0.00(-0.11%)
Nov 19, 2014	3.954	3.955	3.935	3.954	88,988	-0.00(-0.12%)
Nov 18, 2014	3.945	3.959	3.945	3.959	85,178	+0.03(+0.73%)
Nov 17, 2014	3.959	3.964	3.931	3.931	84,204	-0.03(-0.84%)
Nov 14, 2014	3.964	3.983	3.940	3.964	99,804	-0.02(-0.60%)
Nov 13, 2014	3.969	3.988	3.964	3.988	87,181	+0.00(+0.12%)
Nov 12, 2014	3.935	3.988	3.935	3.983	70,063	+0.03(+0.72%)
Nov 11, 2014	3.931	3.970	3.931	3.954	57,951	+0.02(+0.60%)
Nov 10, 2014	3.954	3.954	3.931	3.931	75,531	-0.01(-0.24%)
Nov 07, 2014	3.959	3.964	3.926	3.940	62,327	-0.02(-0.48%)
Nov 06, 2014	3.978	3.988	3.954	3.959	44,231	-0.02(-0.48%)
Nov 05, 2014	3.964	3.983	3.959	3.978	45,571	+0.01(+0.36%)
Nov 04, 2014	4.002	4.002	3.964	3.964	46,402	-0.05(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.