Indicators

Sabine Royalty Trust (NY: SBR )

65.72 +1.44 (+2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.069	9.101	9.030	9.030	39,210	+0.00(+0.00%)
Nov 26, 2003	9.049	9.049	9.049	9.030	31,183	-0.01(-0.11%)
Nov 25, 2003	9.066	9.066	9.037	9.040	36,123	-0.01(-0.14%)
Nov 24, 2003	8.842	9.053	8.790	9.053	89,845	+0.19(+2.19%)
Nov 21, 2003	8.849	8.858	8.829	8.858	19,451	+0.04(+0.44%)
Nov 20, 2003	8.813	8.891	8.813	8.819	39,519	-0.00(-0.04%)
Nov 19, 2003	8.826	8.858	8.807	8.823	99,108	+0.03(+0.33%)
Nov 18, 2003	8.787	8.807	8.787	8.794	53,413	+0.04(+0.44%)
Nov 17, 2003	8.819	8.819	8.739	8.755	53,722	-0.06(-0.62%)
Nov 14, 2003	8.832	8.845	8.761	8.810	84,288	+0.00(+0.00%)
Nov 13, 2003	8.794	8.816	8.713	8.810	66,998	-0.03(-0.37%)
Nov 12, 2003	8.810	8.842	8.745	8.842	101,577	+0.03(+0.37%)
Nov 11, 2003	8.794	8.810	8.771	8.810	36,740	+0.03(+0.37%)
Nov 10, 2003	8.761	8.849	8.739	8.777	83,361	+0.06(+0.71%)
Nov 07, 2003	8.758	8.777	8.716	8.716	85,523	-0.03(-0.30%)
Nov 06, 2003	8.764	8.774	8.713	8.742	115,471	+0.08(+0.94%)
Nov 05, 2003	8.486	8.680	8.648	8.661	66,689	+0.16(+1.83%)
Nov 04, 2003	8.486	8.505	8.395	8.505	59,279	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.