Indicators

Stryker Corp (NY: SYK )

360.27 -1.08 (-0.30%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	12.77	12.82	12.64	12.64	656,046	-0.10(-0.80%)
Nov 27, 2002	12.67	12.77	12.62	12.74	1,647,580	+0.18(+1.46%)
Nov 26, 2002	12.89	12.90	12.55	12.56	3,428,523	-0.38(-2.97%)
Nov 25, 2002	13.25	13.26	12.81	12.94	2,407,136	-0.26(-1.94%)
Nov 22, 2002	13.67	13.69	13.14	13.20	3,341,164	-0.48(-3.51%)
Nov 21, 2002	13.64	13.79	13.53	13.68	1,461,606	+0.02(+0.18%)
Nov 20, 2002	13.39	13.78	13.38	13.65	1,412,176	+0.23(+1.69%)
Nov 19, 2002	13.28	13.48	13.28	13.42	1,590,809	+0.14(+1.06%)
Nov 18, 2002	13.23	13.31	13.21	13.28	2,488,866	+0.05(+0.40%)
Nov 15, 2002	13.24	13.36	13.18	13.23	2,237,802	-0.05(-0.38%)
Nov 14, 2002	13.43	13.43	13.21	13.28	1,324,818	+0.05(+0.39%)
Nov 13, 2002	13.20	13.38	13.08	13.23	1,498,311	+0.03(+0.26%)
Nov 12, 2002	13.20	13.24	13.08	13.20	1,656,144	-0.02(-0.19%)
Nov 11, 2002	13.40	13.49	13.22	13.22	1,412,666	-0.21(-1.58%)
Nov 08, 2002	13.74	13.74	13.35	13.43	2,662,850	-0.30(-2.22%)
Nov 07, 2002	13.50	13.74	13.43	13.74	2,566,192	+0.20(+1.51%)
Nov 06, 2002	13.36	13.55	13.30	13.53	1,512,015	+0.31(+2.35%)
Nov 05, 2002	13.29	13.30	13.13	13.22	2,295,062	-0.28(-2.09%)
Nov 04, 2002	13.41	13.64	13.29	13.50	3,552,587	+0.13(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.