Indicators

CONSUMER DISC (NY: XLY )

173.79 -2.86 (-1.62%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	21.25	21.29	21.02	21.02	32,162	-0.20(-0.94%)
Nov 27, 2002	20.62	21.25	20.62	21.22	59,507	+0.85(+4.16%)
Nov 26, 2002	20.71	20.82	20.36	20.37	333,191	-0.57(-2.73%)
Nov 25, 2002	20.75	20.99	20.67	20.94	42,883	+0.13(+0.64%)
Nov 22, 2002	20.67	20.99	20.59	20.81	1,019,088	+0.06(+0.28%)
Nov 21, 2002	20.46	20.75	20.38	20.75	75,889	+0.53(+2.63%)
Nov 20, 2002	20.05	20.31	19.92	20.22	23,128	+0.19(+0.95%)
Nov 19, 2002	20.32	20.32	19.97	20.03	20,478	-0.42(-2.07%)
Nov 18, 2002	20.85	20.85	20.38	20.45	12,286	-0.34(-1.64%)
Nov 15, 2002	20.52	22.40	20.49	20.80	186,592	+0.17(+0.80%)
Nov 14, 2002	20.34	20.63	20.30	20.63	49,508	+0.56(+2.81%)
Nov 13, 2002	19.97	20.17	19.67	20.06	23,007	+0.06(+0.29%)
Nov 12, 2002	19.76	20.16	19.70	20.01	33,246	+0.30(+1.52%)
Nov 11, 2002	19.80	19.93	19.61	19.71	59,386	-0.32(-1.62%)
Nov 08, 2002	20.17	20.45	19.97	20.03	186,110	-0.27(-1.31%)
Nov 07, 2002	20.42	20.65	20.18	20.30	21,562	-0.51(-2.43%)
Nov 06, 2002	20.67	20.85	20.42	20.80	1,302,530	+0.23(+1.13%)
Nov 05, 2002	20.37	20.60	20.30	20.57	31,439	+0.27(+1.35%)
Nov 04, 2002	20.62	20.75	20.30	20.30	93,958	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.