Indicators

CONSUMER DISC (NY: XLY )

175.48 +1.69 (+0.97%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	57.96	58.11	57.79	57.89	3,965,390	+0.05(+0.09%)
Nov 27, 2013	57.94	57.97	57.55	57.83	3,523,147	+0.22(+0.38%)
Nov 26, 2013	57.22	57.77	57.22	57.61	4,002,214	+0.34(+0.59%)
Nov 25, 2013	57.37	57.48	57.19	57.28	3,772,922	+0.05(+0.09%)
Nov 22, 2013	56.84	57.24	56.78	57.22	5,003,697	+0.32(+0.56%)
Nov 21, 2013	56.50	56.97	56.42	56.91	3,768,555	+0.58(+1.03%)
Nov 20, 2013	56.78	56.91	56.17	56.32	5,158,392	-0.29(-0.51%)
Nov 19, 2013	56.90	57.06	56.54	56.61	7,208,710	-0.25(-0.43%)
Nov 18, 2013	57.40	57.44	56.72	56.86	5,544,403	-0.45(-0.79%)
Nov 15, 2013	57.24	57.34	57.02	57.31	5,823,379	+0.19(+0.34%)
Nov 14, 2013	56.81	57.18	56.72	57.12	6,729,566	+0.40(+0.70%)
Nov 13, 2013	55.63	56.72	55.59	56.72	7,541,290	+0.88(+1.58%)
Nov 12, 2013	55.71	55.99	55.57	55.84	5,039,059	-0.10(-0.17%)
Nov 11, 2013	55.89	56.06	55.70	55.94	5,926,163	+0.09(+0.16%)
Nov 08, 2013	55.11	55.87	55.00	55.85	9,391,707	+0.87(+1.59%)
Nov 07, 2013	56.31	56.38	54.92	54.97	10,916,509	-1.16(-2.07%)
Nov 06, 2013	56.52	56.65	56.04	56.14	5,134,963	-0.14(-0.25%)
Nov 05, 2013	56.12	56.39	55.77	56.28	4,551,786	+0.00(+0.00%)
Nov 04, 2013	56.16	56.32	56.00	56.28	5,655,728	+0.19(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.