Indicators

CONSUMER DISC (NY: XLY )

175.92 +2.13 (+1.23%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	63.74	64.36	63.74	64.24	3,753,009	+0.77(+1.21%)
Nov 26, 2014	63.46	63.47	63.47	63.47	2,612,998	-0.01(-0.01%)
Nov 25, 2014	63.49	63.67	63.24	63.48	4,752,128	+0.20(+0.31%)
Nov 24, 2014	63.03	63.31	62.90	63.28	3,736,683	+0.58(+0.93%)
Nov 21, 2014	63.14	63.20	62.54	62.70	8,699,839	+0.15(+0.24%)
Nov 20, 2014	61.99	62.71	61.97	62.55	5,984,249	+0.27(+0.43%)
Nov 19, 2014	62.12	62.32	61.95	62.28	5,609,214	+0.26(+0.42%)
Nov 18, 2014	61.77	62.17	61.74	62.02	5,002,129	+0.12(+0.19%)
Nov 17, 2014	61.77	62.09	61.73	61.90	4,506,402	-0.07(-0.12%)
Nov 14, 2014	61.79	62.00	61.66	61.97	10,684,953	+0.24(+0.39%)
Nov 13, 2014	61.14	61.89	61.14	61.73	12,073,462	+0.38(+0.63%)
Nov 12, 2014	60.86	61.45	60.86	61.35	5,887,616	+0.29(+0.47%)
Nov 11, 2014	60.87	61.07	60.70	61.06	3,602,991	+0.26(+0.43%)
Nov 10, 2014	60.94	60.96	60.43	60.80	2,910,397	-0.03(-0.05%)
Nov 07, 2014	60.74	60.90	60.58	60.83	4,215,655	-0.10(-0.17%)
Nov 06, 2014	60.51	60.97	60.42	60.94	12,576,439	+0.51(+0.84%)
Nov 05, 2014	60.69	60.71	60.09	60.43	12,021,125	+0.24(+0.40%)
Nov 04, 2014	60.60	60.69	59.87	60.18	5,527,652	-0.73(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.