Skip to main content

Energy Select Sector SPDR (NY: XLE )

76.09 +4.07 (+5.65%)
Official Closing Price Updated: 4:10 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 62.11 63.22 61.92 62.71 19,273,188 -0.22(-0.35%)
Nov 29, 2010 62.20 63.07 61.63 62.93 14,734,370 +0.42(+0.67%)
Nov 26, 2010 62.65 63.04 62.35 62.51 6,589,389 -0.76(-1.21%)
Nov 24, 2010 62.58 63.27 63.27 63.27 22,650,244 +1.12(+1.80%)
Nov 23, 2010 62.48 62.51 61.58 62.15 22,531,858 -1.24(-1.96%)
Nov 22, 2010 63.24 63.43 62.15 63.39 18,142,214 -0.20(-0.31%)
Nov 19, 2010 62.88 63.61 62.41 63.59 11,360,788 +0.53(+0.84%)
Nov 18, 2010 62.30 63.26 62.30 63.06 16,052,494 +1.36(+2.20%)
Nov 17, 2010 61.30 62.10 61.12 61.70 16,817,694 +0.25(+0.41%)
Nov 16, 2010 61.99 62.01 60.96 61.45 23,738,472 -1.17(-1.87%)
Nov 15, 2010 63.33 63.36 62.61 62.62 10,734,042 -0.32(-0.51%)
Nov 12, 2010 63.18 63.48 62.38 62.94 17,874,236 -0.94(-1.47%)
Nov 11, 2010 62.89 63.89 62.85 63.88 18,048,520 +0.70(+1.10%)
Nov 10, 2010 62.58 63.21 61.93 63.18 17,787,628 +0.80(+1.29%)
Nov 09, 2010 62.79 63.26 62.01 62.38 20,069,288 -0.12(-0.19%)
Nov 08, 2010 61.95 62.58 61.91 62.50 11,988,622 +0.19(+0.30%)
Nov 05, 2010 61.94 62.31 61.75 62.31 14,689,715 +0.31(+0.50%)
Nov 04, 2010 60.97 62.02 60.97 62.00 19,318,368 +1.91(+3.18%)
Nov 03, 2010 60.16 60.21 59.19 60.09 22,729,668 +0.13(+0.21%)
Nov 02, 2010 59.75 60.24 59.54 59.96 10,225,617 +0.65(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.