Indicators

Avista Corp (NY: AVA )

36.62 -0.94 (-2.50%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.35	11.51	11.25	11.48	664,938	+0.12(+1.02%)
Nov 27, 2009	11.35	11.56	11.28	11.37	418,469	-0.08(-0.72%)
Nov 25, 2009	11.50	11.56	11.43	11.45	356,973	+0.09(+0.78%)
Nov 24, 2009	11.37	11.48	11.32	11.36	346,503	+0.01(+0.05%)
Nov 23, 2009	11.32	11.43	11.29	11.36	626,013	+0.20(+1.78%)
Nov 20, 2009	11.00	11.18	10.98	11.16	445,085	+0.12(+1.10%)
Nov 19, 2009	11.09	11.16	10.86	11.04	841,585	-0.12(-1.09%)
Nov 18, 2009	11.27	11.30	11.11	11.16	419,779	-0.09(-0.79%)
Nov 17, 2009	11.00	11.27	10.97	11.25	781,411	+0.22(+1.95%)
Nov 16, 2009	11.00	11.09	10.94	11.03	448,521	+0.12(+1.11%)
Nov 13, 2009	10.83	10.95	10.75	10.91	355,143	+0.13(+1.18%)
Nov 12, 2009	10.98	11.06	10.78	10.78	380,496	-0.19(-1.71%)
Nov 11, 2009	11.03	11.06	10.91	10.97	473,555	+0.04(+0.35%)
Nov 10, 2009	10.83	10.97	10.82	10.93	527,938	+0.07(+0.66%)
Nov 09, 2009	10.71	10.93	10.66	10.86	751,567	+0.22(+2.02%)
Nov 06, 2009	10.67	10.79	10.60	10.65	378,782	-0.08(-0.72%)
Nov 05, 2009	10.48	10.73	10.42	10.72	664,503	+0.30(+2.86%)
Nov 04, 2009	10.42	10.55	10.31	10.43	799,690	+0.03(+0.32%)
Nov 03, 2009	10.33	10.40	10.20	10.39	702,129	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.