Indicators

Avista Corp (NY: AVA )

37.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.90	25.13	24.88	24.92	435,005	+0.01(+0.06%)
Nov 27, 2015	24.75	25.00	24.75	24.90	74,977	+0.14(+0.55%)
Nov 25, 2015	24.78	24.77	24.77	24.77	255,697	-0.05(-0.20%)
Nov 24, 2015	24.83	24.90	24.55	24.82	377,064	-0.06(-0.23%)
Nov 23, 2015	25.07	25.16	24.85	24.88	385,702	-0.23(-0.92%)
Nov 20, 2015	25.03	25.22	24.88	25.11	364,798	+0.20(+0.81%)
Nov 19, 2015	24.59	24.93	24.59	24.90	384,792	+0.30(+1.23%)
Nov 18, 2015	24.19	24.62	23.95	24.60	520,688	+0.37(+1.51%)
Nov 17, 2015	24.50	24.65	23.97	24.23	645,373	-0.27(-1.12%)
Nov 16, 2015	23.73	24.56	23.73	24.51	682,184	+0.78(+3.28%)
Nov 13, 2015	23.73	24.01	23.72	23.73	433,871	-0.09(-0.39%)
Nov 12, 2015	24.05	24.29	23.72	23.82	457,944	-0.39(-1.59%)
Nov 11, 2015	23.83	24.35	23.83	24.21	296,799	+0.39(+1.65%)
Nov 10, 2015	23.45	23.85	23.45	23.82	303,130	+0.39(+1.64%)
Nov 09, 2015	23.37	23.62	23.30	23.43	393,552	-0.09(-0.39%)
Nov 06, 2015	24.19	24.24	23.25	23.52	321,753	-1.03(-4.21%)
Nov 05, 2015	24.48	24.68	24.37	24.56	286,701	+0.12(+0.50%)
Nov 04, 2015	24.25	24.58	23.96	24.44	308,839	+0.49(+2.05%)
Nov 03, 2015	23.97	24.12	23.77	23.95	363,798	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.