Indicators

Avista Corp (NY: AVA )

36.64 -0.92 (-2.45%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.18	32.43	31.62	31.70	555,677	-0.74(-2.29%)
Nov 27, 2020	33.01	33.01	32.15	32.44	256,370	-0.63(-1.92%)
Nov 25, 2020	33.28	33.28	32.81	33.08	512,622	-0.21(-0.63%)
Nov 24, 2020	32.89	33.49	32.67	33.29	583,170	+0.84(+2.60%)
Nov 23, 2020	31.85	32.54	31.83	32.44	325,940	+0.75(+2.37%)
Nov 20, 2020	31.47	31.89	31.33	31.69	341,116	+0.01(+0.03%)
Nov 19, 2020	31.70	31.92	31.27	31.68	289,574	-0.16(-0.50%)
Nov 18, 2020	32.71	32.71	31.83	31.84	344,468	-0.75(-2.31%)
Nov 17, 2020	32.65	33.05	32.12	32.60	427,572	-0.47(-1.43%)
Nov 16, 2020	32.49	33.08	32.11	33.07	439,157	+1.12(+3.49%)
Nov 13, 2020	31.23	32.16	31.23	31.95	303,122	+0.86(+2.77%)
Nov 12, 2020	31.55	31.66	30.75	31.09	559,737	-0.77(-2.41%)
Nov 11, 2020	31.81	32.09	31.59	31.86	415,219	+0.15(+0.48%)
Nov 10, 2020	30.61	31.73	30.49	31.71	462,087	+1.39(+4.57%)
Nov 09, 2020	30.04	31.18	29.71	30.32	658,077	+1.61(+5.59%)
Nov 06, 2020	28.65	28.86	28.29	28.72	479,362	+0.18(+0.62%)
Nov 05, 2020	28.73	29.32	28.36	28.54	326,373	+0.03(+0.09%)
Nov 04, 2020	29.22	29.83	28.43	28.51	481,899	-0.93(-3.16%)
Nov 03, 2020	29.12	29.60	28.96	29.44	398,050	+0.78(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.