Indicators

Estee Lauder Co (NY: EL )

123.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	233.79	235.85	230.36	235.22	3,637,860	-0.59(-0.25%)
Nov 27, 2020	236.22	236.88	232.06	235.82	658,400	-0.36(-0.15%)
Nov 25, 2020	236.53	238.07	235.72	236.18	1,123,036	+1.00(+0.42%)
Nov 24, 2020	230.61	236.05	230.25	235.19	1,489,077	+5.85(+2.55%)
Nov 23, 2020	231.05	231.48	227.35	229.34	1,752,856	-0.82(-0.36%)
Nov 20, 2020	231.90	233.81	229.68	230.16	1,386,942	-1.30(-0.56%)
Nov 19, 2020	235.32	236.20	228.60	231.46	2,711,325	-8.04(-3.36%)
Nov 18, 2020	246.29	246.61	239.41	239.50	1,212,896	-6.34(-2.58%)
Nov 17, 2020	244.19	248.26	243.16	245.84	1,035,233	-1.33(-0.54%)
Nov 16, 2020	247.57	248.55	241.94	247.18	1,350,102	+3.09(+1.27%)
Nov 13, 2020	239.19	244.55	238.82	244.08	960,930	+5.38(+2.25%)
Nov 12, 2020	237.17	239.94	236.27	238.71	928,465	+1.20(+0.51%)
Nov 11, 2020	238.61	240.23	236.75	237.50	1,308,470	+0.84(+0.36%)
Nov 10, 2020	236.06	239.41	235.56	236.66	1,545,426	+1.09(+0.46%)
Nov 09, 2020	238.79	245.00	235.37	235.57	1,999,267	+7.24(+3.17%)
Nov 06, 2020	227.82	229.49	225.16	228.33	988,105	+1.70(+0.75%)
Nov 05, 2020	221.02	227.36	219.81	226.62	1,460,492	+8.72(+4.00%)
Nov 04, 2020	217.03	220.93	215.72	217.91	1,020,562	+2.83(+1.32%)
Nov 03, 2020	216.29	217.72	211.89	215.07	1,729,562	+0.90(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.