Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abb Ltd Zuerich (OP: ABLZF )

53.70 +0.45 (+0.84%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 21.85 21.85 21.85 0 +0.00(+0.00%)
Nov 26, 2019 21.85 21.85 21.85 21.85 350 -0.27(-1.22%)
Nov 19, 2019 22.12 22.12 22.12 0 +0.17(+0.75%)
Nov 18, 2019 21.95 21.95 21.95 21.95 101,296 -0.05(-0.20%)
Nov 15, 2019 22.00 22.00 22.00 22.00 1,500 +0.35(+1.62%)
Nov 14, 2019 21.69 21.69 21.65 21.65 350 -0.35(-1.59%)
Nov 13, 2019 22.00 22.00 22.00 22.00 200 +0.02(+0.09%)
Nov 12, 2019 21.94 21.98 21.94 21.98 462 +0.56(+2.61%)
Nov 11, 2019 21.46 21.46 21.42 21.42 30,357 +0.07(+0.33%)
Nov 08, 2019 21.35 21.35 21.35 21.35 1,000 -0.31(-1.43%)
Nov 06, 2019 21.66 21.66 21.66 0 +0.48(+2.25%)
Nov 04, 2019 21.18 21.18 21.18 0 -0.09(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.