Indicators

Glencore Internation (OP: GLCNF )

6.100 -0.250 (-3.94%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011		6.340	6.340	6.340	0	+0.26(+4.28%)
Nov 29, 2011	5.960	6.080	5.960	6.080	1,800	+0.06(+1.00%)
Nov 28, 2011	5.990	6.020	5.990	6.020	7,210	+0.17(+2.91%)
Nov 25, 2011	5.940	5.940	5.850	5.850	2,500	-0.05(-0.85%)
Nov 22, 2011	5.900	5.900	5.900	5.900	0	-0.09(-1.50%)
Nov 21, 2011	6.130	6.130	5.930	5.990	4,700	-0.31(-4.92%)
Nov 17, 2011	6.300	6.300	6.300	6.300	0	-0.20(-3.08%)
Nov 16, 2011	6.500	6.500	6.500	6.500	1,300	+0.00(+0.00%)
Nov 15, 2011	6.650	6.650	6.500	6.500	1,400	-0.47(-6.74%)
Nov 14, 2011	6.970	6.970	6.970	6.970	300	+0.05(+0.72%)
Nov 10, 2011		6.920	6.920	6.920	0	-0.05(-0.72%)
Nov 09, 2011	6.970	6.970	6.970	6.970	400	-0.28(-3.86%)
Nov 08, 2011	7.250	7.250	7.250	7.250	1,000	+0.30(+4.32%)
Nov 04, 2011		6.950	6.950	6.950	0	+0.21(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.