Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Internation (OP: GLCNF )

6.170 +0.050 (+0.82%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 5.100 5.100 5.000 5.000 5,960 -0.23(-4.47%)
Nov 26, 2014 5.234 5.234 5.234 0 +0.03(+0.65%)
Nov 25, 2014 5.220 5.220 5.180 5.200 16,576 -0.02(-0.38%)
Nov 24, 2014 5.227 5.250 5.220 5.220 9,930 -0.04(-0.76%)
Nov 21, 2014 5.270 5.282 5.065 5.260 197,702 +0.17(+3.34%)
Nov 20, 2014 5.046 5.100 5.046 5.090 37,109 -0.07(-1.36%)
Nov 19, 2014 5.143 5.160 5.120 5.160 14,542 -0.07(-1.34%)
Nov 18, 2014 5.200 5.230 5.176 5.230 15,176 +0.04(+0.81%)
Nov 17, 2014 5.194 5.200 5.180 5.188 6,729 +0.06(+1.13%)
Nov 14, 2014 5.107 5.136 5.107 5.130 13,210 +0.00(+0.00%)
Nov 13, 2014 5.180 5.180 5.110 5.130 123,331 -0.09(-1.76%)
Nov 12, 2014 5.180 5.240 5.180 5.222 53,311 +0.03(+0.62%)
Nov 11, 2014 5.120 5.190 5.120 5.190 9,244 +0.03(+0.55%)
Nov 10, 2014 5.190 5.190 5.160 5.162 23,437 -0.01(-0.16%)
Nov 07, 2014 5.158 5.180 5.150 5.170 20,088 +0.12(+2.38%)
Nov 06, 2014 5.091 5.101 5.040 5.050 65,934 +0.03(+0.60%)
Nov 05, 2014 5.000 5.020 5.000 5.020 2,731 +0.02(+0.40%)
Nov 04, 2014 5.000 5.000 4.960 5.000 5,621 -0.04(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.