Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Internation (OP: GLCNF )

6.120 +0.020 (+0.33%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.460 1.470 1.430 1.450 68,116 +0.08(+5.84%)
Nov 27, 2015 1.378 1.410 1.370 1.370 1,727 +0.01(+0.74%)
Nov 25, 2015 1.360 1.360 1.360 0 -0.04(-2.86%)
Nov 24, 2015 1.420 1.420 1.370 1.400 109,815 +0.05(+3.70%)
Nov 23, 2015 1.350 90,573 -0.05(-3.57%)
Nov 20, 2015 1.460 1.474 1.400 1.400 94,193 -0.05(-3.18%)
Nov 19, 2015 1.440 1.460 1.430 1.446 47,700 +0.01(+0.42%)
Nov 18, 2015 1.440 1.440 1.400 1.440 136,661 +0.10(+7.46%)
Nov 17, 2015 1.380 1.380 1.320 1.340 169,349 -0.05(-3.60%)
Nov 16, 2015 1.440 1.440 1.350 1.390 105,176 -0.05(-3.20%)
Nov 13, 2015 1.490 1.490 1.400 1.436 152,572 -0.03(-2.31%)
Nov 12, 2015 1.410 1.480 1.390 1.470 160,884 -0.11(-6.96%)
Nov 11, 2015 1.600 1.600 1.560 1.580 93,907 -0.01(-0.63%)
Nov 10, 2015 1.600 1.630 1.570 1.590 47,507 -0.05(-3.05%)
Nov 09, 2015 1.740 1.740 1.630 1.640 118,844 -0.11(-6.29%)
Nov 06, 2015 1.730 1.760 1.710 1.750 1,092,595 -0.12(-6.42%)
Nov 05, 2015 1.890 1.910 1.850 1.870 109,832 -0.09(-4.59%)
Nov 04, 2015 1.970 1.990 1.920 1.960 212,348 +0.14(+7.69%)
Nov 03, 2015 1.820 1.830 1.790 1.820 108,368 +0.05(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.