Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Internation (OP: GLCNF )

6.100 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.700 6.840 6.700 6.750 40,636 +0.19(+2.90%)
Nov 29, 2022 6.500 6.643 6.500 6.560 27,346 +0.09(+1.39%)
Nov 28, 2022 6.420 6.500 6.300 6.470 27,768 +0.04(+0.54%)
Nov 25, 2022 6.433 6.445 6.420 6.435 36,086 +0.02(+0.31%)
Nov 23, 2022 6.220 6.430 6.220 6.415 17,689 +0.29(+4.65%)
Nov 22, 2022 6.105 6.210 6.090 6.130 7,732 +0.27(+4.70%)
Nov 21, 2022 5.980 5.980 5.855 5.855 8,430 -0.19(-3.14%)
Nov 18, 2022 5.950 6.160 5.950 6.045 8,709 +0.04(+0.58%)
Nov 17, 2022 6.045 6.055 5.920 6.010 8,532 -0.19(-3.06%)
Nov 16, 2022 6.090 6.200 6.050 6.200 80,841 +0.10(+1.64%)
Nov 15, 2022 6.150 6.200 6.100 6.100 5,908 +0.09(+1.50%)
Nov 14, 2022 5.980 6.015 5.965 6.010 25,119 +0.00(+0.08%)
Nov 11, 2022 5.890 6.005 5.880 6.005 10,298 +0.09(+1.61%)
Nov 10, 2022 5.935 5.965 5.830 5.910 5,684 +0.07(+1.11%)
Nov 09, 2022 5.810 5.850 5.750 5.845 8,234 -0.25(-4.02%)
Nov 08, 2022 6.090 6.090 6.010 6.090 26,404 +0.00(+0.00%)
Nov 07, 2022 6.120 6.190 6.090 6.090 95,944 +0.02(+0.41%)
Nov 04, 2022 6.130 6.150 5.960 6.065 21,365 +0.27(+4.57%)
Nov 03, 2022 5.680 5.820 5.680 5.800 20,064 -0.05(-0.85%)
Nov 02, 2022 5.980 5.985 5.850 5.850 143,283 -0.16(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.