Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Internation (OP: GLCNF )

6.170 +0.050 (+0.82%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.660 5.670 5.540 5.570 19,458 -0.13(-2.28%)
Nov 29, 2023 5.633 5.700 5.560 5.700 5,037 +0.03(+0.53%)
Nov 28, 2023 5.520 5.690 5.520 5.670 22,932 +0.08(+1.43%)
Nov 27, 2023 5.650 5.650 5.590 5.590 25,622 -0.10(-1.76%)
Nov 24, 2023 5.540 5.690 5.540 5.690 17,836 +0.06(+0.98%)
Nov 22, 2023 5.640 5.640 5.570 5.635 15,064 -0.11(-1.83%)
Nov 21, 2023 5.745 5.760 5.720 5.740 196,887 -0.09(-1.63%)
Nov 20, 2023 5.780 5.870 5.750 5.835 35,066 -0.03(-0.43%)
Nov 17, 2023 5.820 5.860 5.700 5.860 162,080 +0.16(+2.81%)
Nov 16, 2023 5.700 5.730 5.640 5.700 13,800 -0.09(-1.55%)
Nov 15, 2023 5.790 5.820 5.755 5.790 58,062 +0.20(+3.49%)
Nov 14, 2023 5.630 5.660 5.565 5.595 41,189 +0.26(+4.97%)
Nov 13, 2023 5.260 5.330 5.260 5.330 15,027 +0.08(+1.52%)
Nov 10, 2023 5.200 5.250 5.180 5.250 8,343 +0.01(+0.19%)
Nov 09, 2023 5.265 5.310 5.201 5.240 10,002 +0.02(+0.29%)
Nov 08, 2023 5.230 5.290 5.200 5.225 54,678 -0.09(-1.69%)
Nov 07, 2023 5.370 5.370 5.280 5.315 10,168 -0.14(-2.57%)
Nov 06, 2023 5.440 5.520 5.440 5.455 20,836 -0.00(-0.09%)
Nov 03, 2023 5.480 5.480 5.430 5.460 54,718 +0.06(+1.11%)
Nov 02, 2023 5.350 5.450 5.350 5.400 20,501 +0.19(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.