Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Plc (OP: BCLYF )

2.591 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.890 3.890 3.890 3.890 2,043 -0.09(-2.24%)
Nov 29, 2012 3.906 3.979 3.870 3.979 2,250 +0.18(+4.71%)
Nov 28, 2012 3.800 3.800 3.800 3.800 1,000 -0.18(-4.50%)
Nov 27, 2012 3.979 3.979 3.979 3.979 3,280 -0.02(-0.52%)
Nov 24, 2012 4.000 4.000 4.000 0 +0.00(+0.00%)
Nov 23, 2012 3.979 4.036 3.970 4.000 22,472 +0.08(+2.04%)
Nov 21, 2012 3.910 3.920 3.910 3.920 60,389 -0.05(-1.26%)
Nov 20, 2012 3.810 3.970 3.810 3.970 28,227 +0.06(+1.53%)
Nov 19, 2012 3.850 3.910 3.850 3.910 33,395 +0.24(+6.54%)
Nov 16, 2012 3.670 3.670 3.670 3.670 2,760 -0.05(-1.34%)
Nov 15, 2012 3.776 3.776 3.720 3.720 3,947 +0.02(+0.54%)
Nov 14, 2012 3.700 3.700 3.700 3.700 10,000 +0.01(+0.27%)
Nov 13, 2012 3.690 3.690 3.690 3.690 500 +0.02(+0.54%)
Nov 12, 2012 3.670 3.670 3.670 3.670 3,070 +0.12(+3.38%)
Nov 09, 2012 3.550 3.550 3.550 3.550 50,005 -0.13(-3.53%)
Nov 08, 2012 3.740 3.740 3.650 3.680 21,177 -0.06(-1.58%)
Nov 07, 2012 3.770 3.796 3.730 3.739 35,336 -0.10(-2.63%)
Nov 06, 2012 3.800 3.850 3.720 3.840 49,205 +0.12(+3.23%)
Nov 05, 2012 3.755 3.755 3.720 3.720 27,071 -0.07(-1.85%)
Nov 02, 2012 3.780 3.790 3.780 3.790 6,352 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.