Indicators

Barclays Plc (OP: BCLYF )

2.670 +0.020 (+0.75%)

Streaming Delayed Price Updated: 11:45 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.300	3.300	3.300	3.300	100	+0.00(+0.00%)
Nov 23, 2015		3.300	3.300	3.300	0	-0.15(-4.35%)
Nov 19, 2015		3.450	3.450	3.450	0	-0.01(-0.29%)
Nov 18, 2015	3.400	3.460	3.460	3.460	36,278	+0.07(+2.06%)
Nov 17, 2015	3.390	3.390	3.390	3.390	8,533	-0.02(-0.59%)
Nov 16, 2015	3.410	3.410	3.410	3.410	6,246	-0.08(-2.29%)
Nov 13, 2015	3.490	3.490	3.490	3.490	34,476	+0.12(+3.56%)
Nov 12, 2015	3.408	3.408	3.370	3.370	328	-0.27(-7.42%)
Nov 11, 2015	3.610	3.640	3.525	3.640	12,002	+0.22(+6.43%)
Nov 10, 2015	3.420	3.420	3.420	3.420	4,707	-0.06(-1.72%)
Nov 09, 2015	3.624	3.624	3.480	3.480	2,243	+0.04(+1.16%)
Nov 06, 2015	3.440	3.440	3.440	3.440	100	-0.16(-4.44%)
Nov 05, 2015	3.440	3.600	3.410	3.600	22,826	+0.09(+2.56%)
Nov 03, 2015		3.510	3.510	3.510	0	-0.16(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.