Skip to main content

Barclays Plc (OP: BCLYF )

2.650 +0.059 (+2.28%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.300 3.300 3.300 3.300 100 +0.00(+0.00%)
Nov 23, 2015 3.300 3.300 3.300 0 -0.15(-4.35%)
Nov 19, 2015 3.450 3.450 3.450 0 -0.01(-0.29%)
Nov 18, 2015 3.400 3.460 3.460 3.460 36,278 +0.07(+2.06%)
Nov 17, 2015 3.390 3.390 3.390 3.390 8,533 -0.02(-0.59%)
Nov 16, 2015 3.410 3.410 3.410 3.410 6,246 -0.08(-2.29%)
Nov 13, 2015 3.490 3.490 3.490 3.490 34,476 +0.12(+3.56%)
Nov 12, 2015 3.408 3.408 3.370 3.370 328 -0.27(-7.42%)
Nov 11, 2015 3.610 3.640 3.525 3.640 12,002 +0.22(+6.43%)
Nov 10, 2015 3.420 3.420 3.420 3.420 4,707 -0.06(-1.72%)
Nov 09, 2015 3.624 3.624 3.480 3.480 2,243 +0.04(+1.16%)
Nov 06, 2015 3.440 3.440 3.440 3.440 100 -0.16(-4.44%)
Nov 05, 2015 3.440 3.600 3.410 3.600 22,826 +0.09(+2.56%)
Nov 03, 2015 3.510 3.510 3.510 0 -0.16(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.