Indicators

Barclays Plc (OP: BCLYF )

3.040 +0.075 (+2.53%)

Streaming Delayed Price Updated: 2:54 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		2.090	2.090	2.090	0	+0.03(+1.43%)
Nov 29, 2018	2.115	2.115	2.061	2.061	5,766	+0.02(+1.00%)
Nov 27, 2018		2.040	2.040	2.040	0	+0.00(+0.00%)
Nov 26, 2018	2.115	2.115	2.040	2.040	4,200	-0.04(-1.97%)
Nov 20, 2018		2.081	2.081	2.081	0	+0.07(+3.28%)
Nov 19, 2018		2.015	2.015	2.015	2,225	+0.00(+0.00%)
Nov 16, 2018	2.130	2.140	2.015	2.015	119,300	-0.12(-5.82%)
Nov 15, 2018	2.070	2.139	2.030	2.139	14,888	+0.03(+1.40%)
Nov 14, 2018	2.130	2.130	2.110	2.110	8,842	-0.10(-4.50%)
Nov 13, 2018		2.209	2.209	2.209	0	-0.05(-2.23%)
Nov 12, 2018		2.260	2.260	2.260	40	+0.00(+0.00%)
Nov 09, 2018	2.260	2.260	2.260	2.260	18,400	-0.02(-0.83%)
Nov 08, 2018	2.279	2.279	2.279	2.279	100	+0.04(+1.97%)
Nov 06, 2018		2.235	2.235	2.235	0	+0.00(+0.00%)
Nov 05, 2018	2.235	2.235	2.235	2.235	2,600	+0.03(+1.59%)
Nov 02, 2018	2.290	2.290	2.200	2.200	7,200	-0.05(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.