Indicators

Barclays Plc (OP: BCLYF )

2.650 +0.059 (+2.28%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.790	1.850	1.790	1.850	19,412	+0.02(+1.29%)
Nov 27, 2020	1.840	1.840	1.826	1.826	600	-0.08(-4.38%)
Nov 25, 2020	1.960	1.960	1.910	1.910	12,900	-0.05(-2.60%)
Nov 24, 2020	1.979	2.000	1.946	1.961	97,799	+0.14(+7.75%)
Nov 23, 2020	1.870	1.870	1.820	1.820	12,671	-0.03(-1.62%)
Nov 20, 2020		1.850	1.850	1.850	4	+0.00(+0.00%)
Nov 19, 2020	1.821	1.860	1.800	1.850	73,824	-0.07(-3.65%)
Nov 18, 2020	1.850	1.930	1.830	1.920	109,343	+0.13(+7.20%)
Nov 17, 2020	1.760	1.791	1.760	1.791	30,842	+0.02(+1.19%)
Nov 16, 2020	1.810	1.810	1.770	1.770	25,334	+0.02(+0.85%)
Nov 13, 2020	1.772	1.790	1.730	1.755	32,600	+0.06(+3.85%)
Nov 12, 2020	1.721	1.721	1.690	1.690	73,550	-0.06(-3.43%)
Nov 11, 2020	1.770	1.790	1.750	1.750	62,306	+0.00(+0.00%)
Nov 10, 2020	1.710	1.770	1.710	1.750	487,425	+0.09(+5.42%)
Nov 09, 2020	1.650	1.690	1.640	1.660	130,989	+0.21(+14.48%)
Nov 06, 2020	1.450	1.450	1.450	1.450	9,800	+0.04(+2.84%)
Nov 05, 2020	1.410	1.410	1.410	1.410	25,800	+0.03(+2.17%)
Nov 04, 2020	1.400	1.400	1.380	1.380	97,975	-0.04(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.