Skip to main content

Barclays Plc (OP: BCLYF )

2.650 +0.059 (+2.28%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.790 1.850 1.790 1.850 19,412 +0.02(+1.29%)
Nov 27, 2020 1.840 1.840 1.826 1.826 600 -0.08(-4.38%)
Nov 25, 2020 1.960 1.960 1.910 1.910 12,900 -0.05(-2.60%)
Nov 24, 2020 1.979 2.000 1.946 1.961 97,799 +0.14(+7.75%)
Nov 23, 2020 1.870 1.870 1.820 1.820 12,671 -0.03(-1.62%)
Nov 20, 2020 1.850 1.850 1.850 4 +0.00(+0.00%)
Nov 19, 2020 1.821 1.860 1.800 1.850 73,824 -0.07(-3.65%)
Nov 18, 2020 1.850 1.930 1.830 1.920 109,343 +0.13(+7.20%)
Nov 17, 2020 1.760 1.791 1.760 1.791 30,842 +0.02(+1.19%)
Nov 16, 2020 1.810 1.810 1.770 1.770 25,334 +0.02(+0.85%)
Nov 13, 2020 1.772 1.790 1.730 1.755 32,600 +0.06(+3.85%)
Nov 12, 2020 1.721 1.721 1.690 1.690 73,550 -0.06(-3.43%)
Nov 11, 2020 1.770 1.790 1.750 1.750 62,306 +0.00(+0.00%)
Nov 10, 2020 1.710 1.770 1.710 1.750 487,425 +0.09(+5.42%)
Nov 09, 2020 1.650 1.690 1.640 1.660 130,989 +0.21(+14.48%)
Nov 06, 2020 1.450 1.450 1.450 1.450 9,800 +0.04(+2.84%)
Nov 05, 2020 1.410 1.410 1.410 1.410 25,800 +0.03(+2.17%)
Nov 04, 2020 1.400 1.400 1.380 1.380 97,975 -0.04(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.