Indicators

Barclays Plc (OP: BCLYF )

2.545 -0.080 (-3.05%)

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.430	2.485	2.400	2.400	15,386	-0.08(-3.42%)
Nov 29, 2021	2.480	2.485	2.410	2.485	85,301	+0.04(+1.64%)
Nov 26, 2021	2.500	2.500	2.445	2.445	27,644	-0.17(-6.68%)
Nov 24, 2021	2.585	2.620	2.585	2.620	7,966	+0.04(+1.55%)
Nov 22, 2021		2.580	2.580	2.580	0	+0.00(+0.00%)
Nov 19, 2021	2.555	2.580	2.552	2.580	14,117	-0.06(-2.28%)
Nov 18, 2021	2.640	2.640	2.640	2.640	168,680	+0.05(+1.93%)
Nov 17, 2021	2.635	2.635	2.590	2.590	4,947	-0.01(-0.38%)
Nov 16, 2021	2.620	2.620	2.600	2.600	82,282	-0.03(-1.14%)
Nov 15, 2021	2.660	2.740	2.630	2.630	5,732	+0.01(+0.38%)
Nov 12, 2021	2.620	2.620	2.620	2.620	3,509	-0.05(-1.87%)
Nov 11, 2021	2.658	2.670	2.658	2.670	5,980	+0.09(+3.49%)
Nov 10, 2021	2.626		2.580	2.580	3,540	-0.00(-0.19%)
Nov 09, 2021	2.585	2.585	2.585	2.585	1,792	-0.06(-2.45%)
Nov 08, 2021	2.620	2.730	2.620	2.650	8,392	+0.00(+0.00%)
Nov 05, 2021	2.600	2.650	2.600	2.650	4,449	+0.04(+1.59%)
Nov 04, 2021	2.608	2.608	2.608	2.608	2,509	-0.09(-3.39%)
Nov 03, 2021	2.700	2.700	2.700	2.700	130	+0.03(+1.12%)
Nov 02, 2021	2.700	2.740	2.670	2.670	22,265	-0.07(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.