Indicators

TMX Group Ltd (OP: TMXXF )

27.17 UNCHANGED

Streaming Delayed Price Updated: 1:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	98.16	98.16	96.70	97.13	1,367	-3.74(-3.71%)
Nov 29, 2021	101.28	101.28	100.87	100.87	350	-0.82(-0.81%)
Nov 26, 2021	101.69	101.69	101.69	101.69	107	-2.74(-2.62%)
Nov 24, 2021	104.25	104.43	104.25	104.43	1,537	-0.42(-0.40%)
Nov 23, 2021	104.44	104.85	104.44	104.85	294	-0.28(-0.27%)
Nov 22, 2021	104.89	105.28	104.64	105.13	1,894	-0.33(-0.31%)
Nov 19, 2021	105.46	105.46	105.46	105.46	170	+0.00(+0.00%)
Nov 18, 2021	105.50	105.46	105.46	105.46	349	-0.52(-0.49%)
Nov 17, 2021	105.98	105.98	105.98	105.98	240	-0.92(-0.86%)
Nov 16, 2021	106.90	106.90	106.90	106.90	111	+0.50(+0.47%)
Nov 15, 2021	106.40	106.40	106.40	106.40	201	-0.09(-0.08%)
Nov 11, 2021		106.49	106.49	106.49	0	-0.10(-0.09%)
Nov 10, 2021	107.15		106.59	106.59	286	-3.75(-3.40%)
Nov 08, 2021		110.34	110.34	110.34	18	+1.51(+1.39%)
Nov 03, 2021		108.83	108.83	108.83	46	-0.17(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.